KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,215 Value ($000) $4,208 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 173,549 Value ($000) $4,308 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 83,363 Value ($000) $1,300 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 88,250 Value ($000) $1,112 Avg Close $11.22 Range $9.36 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,215	$4,208	$25.98	$22.01 - $29.90
Q3 2025	173,549	$4,308	$19.24	$15.04 - $25.01
Q2 2025	83,363	$1,300	$14.56	$11.12 - $16.04
Q1 2025	88,250	$1,112	$11.22	$9.36 - $12.90