KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,630 Value ($000) $468 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 13,623 Value ($000) $339 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 13,623 Value ($000) $213 Avg Close $14.56 Range $11.12 - $16.04
Q4 2024
Shares 13,623 Value ($000) $126 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 13,623 Value ($000) $128 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 13,424 Value ($000) $112 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 13,123 Value ($000) $80 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 13,123 Value ($000) $79 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 13,123 Value ($000) $60 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 13,123 Value ($000) $63 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 13,123 Value ($000) $62 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 13,123 Value ($000) $54 Avg Close $3.95 Range $3.30 - $4.49