KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,752 Value ($000) $5,034 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 65,420 Value ($000) $1,626 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 66,755 Value ($000) $1,043 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 68,973 Value ($000) $870 Avg Close $11.22 Range $9.36 - $12.90
Q2 2022
Shares 300 Value ($000) $1 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 300 Value ($000) $2 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 7,300 Value ($000) $42 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 450 Value ($000) $2 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 450 Value ($000) $3 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 150 Value ($000) $1 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 150 Value ($000) $1 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 150 Value ($000) $1 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 150 Value ($000) $1 Avg Close $6.49 Range $4.00 - $7.67