KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,000 Value ($000) $11 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 3,000 Value ($000) $11 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 3,000 Value ($000) $18 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 3,000 Value ($000) $17 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 3,000 Value ($000) $16 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 3,000 Value ($000) $19 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 3,000 Value ($000) $20 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 3,000 Value ($000) $22 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 3,000 Value ($000) $26 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 3,000 Value ($000) $22 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 3,000 Value ($000) $12 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 3,000 Value ($000) $14 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 3,000 Value ($000) $14 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 3,000 Value ($000) $12 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 3,000 Value ($000) $10 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 3,000 Value ($000) $10 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 3,000 Value ($000) $8 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 3,000 Value ($000) $11 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 3,000 Value ($000) $12 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 3,000 Value ($000) $13 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 3,000 Value ($000) $13 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 3,000 Value ($000) $12 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 3,000 Value ($000) $11 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 3,000 Value ($000) $9 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 3,000 Value ($000) $13 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 3,000 Value ($000) $15 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 3,000 Value ($000) $10 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 3,000 Value ($000) $5 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 3,000 Value ($000) $5 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 3,000 Value ($000) $7 Avg Close $2.38 Range $2.19 - $2.62