KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,189,104 Value ($000) $61,646 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 2,417,709 Value ($000) $60,073 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 2,690,156 Value ($000) $42,049 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 2,932,567 Value ($000) $36,976 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 2,883,662 Value ($000) $26,736 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 2,624,130 Value ($000) $24,569 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 2,161,942 Value ($000) $17,993 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 1,774,411 Value ($000) $10,884 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 1,811,716 Value ($000) $10,965 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 1,866,520 Value ($000) $10,931 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 1,189,722 Value ($000) $5,675 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 1,080,579 Value ($000) $5,090 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 1,749,013 Value ($000) $7,153 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 4,377,078 Value ($000) $15,980 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 8,463,759 Value ($000) $30,300 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 8,399,518 Value ($000) $49,389 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 8,253,212 Value ($000) $47,951 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 9,005,319 Value ($000) $48,260 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 8,804,493 Value ($000) $55,894 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 7,695,696 Value ($000) $51,322 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 7,501,483 Value ($000) $55,059 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 6,842,836 Value ($000) $60,355 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 8,430,626 Value ($000) $63,419 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 10,687,340 Value ($000) $44,161 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 1,689,783 Value ($000) $9,419 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 1,613,100 Value ($000) $8,934 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 504,941 Value ($000) $2,336 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 511,438 Value ($000) $2,156 Avg Close $3.34 Range $3.08 - $3.83
Q4 2017
Shares 23,615 Value ($000) $102 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 22,970 Value ($000) $97 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 982,170 Value ($000) $3,997 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 100,952 Value ($000) $354 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 924,577 Value ($000) $2,875 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 900,595 Value ($000) $3,792 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 1,771,295 Value ($000) $8,662 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 2,811,545 Value ($000) $9,559 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 10,545 Value ($000) $19 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 10,545 Value ($000) $18 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 10,545 Value ($000) $24 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 10,545 Value ($000) $24 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 10,545 Value ($000) $30 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 18,801 Value ($000) $62 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 12,045 Value ($000) $50 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 18,801 Value ($000) $78 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 18,801 Value ($000) $82 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 18,801 Value ($000) $95 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 20,697 Value ($000) $106 Avg Close $5.82 Range $4.53 - $7.95