KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 178,600 Value ($000) $1,095 Avg Close $5.44 Range $4.75 - $6.15
Q2 2023
Shares 287,435 Value ($000) $1,371 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 289,646 Value ($000) $1,364 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 210,683 Value ($000) $862 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 571,730 Value ($000) $2,149 Avg Close $3.40 Range $3.00 - $3.85
Q1 2021
Shares 41,934 Value ($000) $279 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 90,655 Value ($000) $665 Avg Close $7.97 Range $6.85 - $9.42
Q3 2019
Shares 242,752 Value ($000) $1,116 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 24,800 Value ($000) $96 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 32,807 Value ($000) $112 Avg Close $3.34 Range $3.08 - $3.83
Q2 2018
Shares 107,281 Value ($000) $403 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 82,632 Value ($000) $326 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 113,801 Value ($000) $491 Avg Close $4.17 Range $3.78 - $4.52
Q1 2017
Shares 3,122 Value ($000) $10 Avg Close $3.59 Range $3.13 - $4.23
Q3 2016
Shares 3,600 Value ($000) $15 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 80,701 Value ($000) $394 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 7,007 Value ($000) $23 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 16,707 Value ($000) $30 Avg Close $1.98 Range $1.68 - $2.40
Q3 2013
Shares 33,502 Value ($000) $169 Avg Close $5.29 Range $4.55 - $6.23