KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,546,096 Value ($000) $51 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 53,476 Value ($000) $1 Avg Close $19.24 Range $15.04 - $25.01

Q1 2016

Shares 80,181 Value ($000) $273 Avg Close $2.48 Range $1.31 - $3.58

Q2 2013

Shares 1,758,198 Value ($000) $8,966 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,546,096	$51	$25.98	$22.01 - $29.90
Q3 2025	53,476	$1	$19.24	$15.04 - $25.01
Q1 2016	80,181	$273	$2.48	$1.31 - $3.58
Q2 2013	1,758,198	$8,966	$5.82	$4.53 - $7.95