KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 309,757 Value ($000) $2,577 Avg Close $7.24 Range $6.13 - $8.40

Q3 2023

Shares 255,940 Value ($000) $1,167 Avg Close $4.90 Range $4.50 - $5.30

Q4 2021

Shares 71,698 Value ($000) $417 Avg Close $5.98 Range $4.90 - $7.13

Q3 2021

Shares 257,295 Value ($000) $1,379 Avg Close $5.99 Range $5.18 - $6.70

Q1 2021

Shares 28,745 Value ($000) $192 Avg Close $6.95 Range $6.12 - $8.15

Q4 2020

Shares 454,172 Value ($000) $3,334 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 7,956 Value ($000) $70 Avg Close $8.65 Range $7.00 - $10.32

Q2 2020

Shares 4,690 Value ($000) $34 Avg Close $6.49 Range $4.00 - $7.67

Q4 2017

Shares 28,486 Value ($000) $123 Avg Close $4.17 Range $3.78 - $4.52

Q3 2017

Shares 21,973 Value ($000) $93 Avg Close $4.27 Range $3.73 - $4.91

Q2 2017

Shares 92,070 Value ($000) $375 Avg Close $3.98 Range $3.35 - $4.66

Q1 2017

Shares 289,876 Value ($000) $1,017 Avg Close $3.59 Range $3.13 - $4.23

Q3 2016

Shares 609,130 Value ($000) $2,564 Avg Close $4.82 Range $3.93 - $5.81

Q2 2016

Shares 748,622 Value ($000) $3,661 Avg Close $4.77 Range $3.21 - $5.82

Q4 2015

Shares 736,945 Value ($000) $1,341 Avg Close $1.98 Range $1.68 - $2.40

Q3 2015

Shares 399,844 Value ($000) $688 Avg Close $1.83 Range $1.35 - $2.36

Q2 2015

Shares 679,266 Value ($000) $1,576 Avg Close $2.38 Range $2.19 - $2.62

Q1 2015

Shares 389,275 Value ($000) $872 Avg Close $2.91 Range $2.20 - $3.71

Q4 2014

Shares 170,585 Value ($000) $481 Avg Close $2.81 Range $2.00 - $3.38

Q3 2014

Shares 3,144 Value ($000) $10 Avg Close $3.93 Range $3.23 - $4.47

Q2 2014

Shares 16,506 Value ($000) $68 Avg Close $4.07 Range $3.66 - $4.45

Q1 2014

Shares 147,515 Value ($000) $611 Avg Close $4.79 Range $4.01 - $5.44

Q4 2013

Shares 212,488 Value ($000) $931 Avg Close $4.77 Range $4.23 - $5.36

Q3 2013

Shares 69,468 Value ($000) $351 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 156,352 Value ($000) $797 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	309,757	$2,577	$7.24	$6.13 - $8.40
Q3 2023	255,940	$1,167	$4.90	$4.50 - $5.30
Q4 2021	71,698	$417	$5.98	$4.90 - $7.13
Q3 2021	257,295	$1,379	$5.99	$5.18 - $6.70
Q1 2021	28,745	$192	$6.95	$6.12 - $8.15
Q4 2020	454,172	$3,334	$7.97	$6.85 - $9.42
Q3 2020	7,956	$70	$8.65	$7.00 - $10.32
Q2 2020	4,690	$34	$6.49	$4.00 - $7.67
Q4 2017	28,486	$123	$4.17	$3.78 - $4.52
Q3 2017	21,973	$93	$4.27	$3.73 - $4.91
Q2 2017	92,070	$375	$3.98	$3.35 - $4.66
Q1 2017	289,876	$1,017	$3.59	$3.13 - $4.23
Q3 2016	609,130	$2,564	$4.82	$3.93 - $5.81
Q2 2016	748,622	$3,661	$4.77	$3.21 - $5.82
Q4 2015	736,945	$1,341	$1.98	$1.68 - $2.40
Q3 2015	399,844	$688	$1.83	$1.35 - $2.36
Q2 2015	679,266	$1,576	$2.38	$2.19 - $2.62
Q1 2015	389,275	$872	$2.91	$2.20 - $3.71
Q4 2014	170,585	$481	$2.81	$2.00 - $3.38
Q3 2014	3,144	$10	$3.93	$3.23 - $4.47
Q2 2014	16,506	$68	$4.07	$3.66 - $4.45
Q1 2014	147,515	$611	$4.79	$4.01 - $5.44
Q4 2013	212,488	$931	$4.77	$4.23 - $5.36
Q3 2013	69,468	$351	$5.29	$4.55 - $6.23
Q2 2013	156,352	$797	$5.82	$4.53 - $7.95