KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,710 Value ($000) $0 Avg Close $25.98 Range $22.01 - $29.90
Q1 2022
Shares 660,402 Value ($000) $3,881 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 1,125,747 Value ($000) $6,542 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 1,517,622 Value ($000) $8,134 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 2,062,040 Value ($000) $13,089 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 2,892,182 Value ($000) $19,261 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 2,609,743 Value ($000) $19,133 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 2,393,214 Value ($000) $21,052 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 2,432,799 Value ($000) $17,505 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 2,613,686 Value ($000) $10,375 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 3,153,040 Value ($000) $14,978 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 2,969,338 Value ($000) $13,680 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 5,400,356 Value ($000) $20,911 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 6,665,118 Value ($000) $22,950 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 6,810,718 Value ($000) $21,941 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 6,193,118 Value ($000) $16,865 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 5,045,118 Value ($000) $18,985 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 4,765,318 Value ($000) $18,814 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 4,123,515 Value ($000) $17,837 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 4,652,699 Value ($000) $19,680 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 4,811,499 Value ($000) $19,525 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 5,422,290 Value ($000) $19,068 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 5,227,190 Value ($000) $16,332 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 4,785,090 Value ($000) $20,135 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 3,883,630 Value ($000) $18,959 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 5,043,630 Value ($000) $17,274 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 7,390,930 Value ($000) $13,355 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 7,886,560 Value ($000) $13,647 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 4,359,830 Value ($000) $10,162 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 2,081,830 Value ($000) $4,619 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 123,500 Value ($000) $348 Avg Close $2.81 Range $2.00 - $3.38