KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,768 Value ($000) $44 Avg Close $19.24 Range $15.04 - $25.01

Q2 2024

Shares 1,000 Value ($000) $6 Avg Close $7.24 Range $6.13 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,768	$44	$19.24	$15.04 - $25.01
Q2 2024	1,000	$6	$7.24	$6.13 - $8.40