KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,810 Value ($000) $6,369 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 381,340 Value ($000) $9,466 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 558,680 Value ($000) $8,713 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 689,400 Value ($000) $8,684 Avg Close $11.22 Range $9.36 - $12.90

Q1 2024

Shares 1,774,740 Value ($000) $10,898 Avg Close $5.44 Range $4.75 - $6.15

Q3 2023

Shares 1,883,910 Value ($000) $8,625 Avg Close $4.90 Range $4.50 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,810	$6,369	$25.98	$22.01 - $29.90
Q3 2025	381,340	$9,466	$19.24	$15.04 - $25.01
Q2 2025	558,680	$8,713	$14.56	$11.12 - $16.04
Q1 2025	689,400	$8,684	$11.22	$9.36 - $12.90
Q1 2024	1,774,740	$10,898	$5.44	$4.75 - $6.15
Q3 2023	1,883,910	$8,625	$4.90	$4.50 - $5.30