KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,107 Value ($000) $200 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 97,309 Value ($000) $2,418 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 32,420 Value ($000) $507 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 94,074 Value ($000) $1,186 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 19,390 Value ($000) $180 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 30,226 Value ($000) $283 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 2,975 Value ($000) $25 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 39,595 Value ($000) $243 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 308 Value ($000) $2 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 16,438 Value ($000) $75 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 12,776 Value ($000) $61 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 3,695 Value ($000) $0 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 43,028 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 143,430 Value ($000) $545 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 94,690 Value ($000) $336 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 279,578 Value ($000) $1,644 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 9,918 Value ($000) $57 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 6,474 Value ($000) $34 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 44,252 Value ($000) $280 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 52,629 Value ($000) $349 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 105,401 Value ($000) $774 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 15,287 Value ($000) $135 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 39,242 Value ($000) $284 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 49,619 Value ($000) $200 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 136,352 Value ($000) $647 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 7,626 Value ($000) $35 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 22,387 Value ($000) $86 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 87,354 Value ($000) $301 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 15,479 Value ($000) $50 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 8,820 Value ($000) $24 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 96,161 Value ($000) $362 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 2,140 Value ($000) $8 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 133,974 Value ($000) $727 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 100,813 Value ($000) $533 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 11,069 Value ($000) $59 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 31,935 Value ($000) $112 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 41,873 Value ($000) $130 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 2,004 Value ($000) $11 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 44,326 Value ($000) $217 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 71,900 Value ($000) $244 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 92,728 Value ($000) $169 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 55,100 Value ($000) $95 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 137,612 Value ($000) $320 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 120,578 Value ($000) $338 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 35,393 Value ($000) $100 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 5,883 Value ($000) $19 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 173,729 Value ($000) $719 Avg Close $4.07 Range $3.66 - $4.45
Q4 2013
Shares 5,692 Value ($000) $25 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 6,234 Value ($000) $31 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 2,227 Value ($000) $11 Avg Close $5.82 Range $4.53 - $7.95