KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 43,250 Value ($000) $405 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 12,308 Value ($000) $102 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 14,544 Value ($000) $89 Avg Close $5.44 Range $4.75 - $6.15

Q1 2022

Shares 29,325 Value ($000) $172 Avg Close $5.58 Range $5.00 - $6.00

Q3 2021

Shares 18,763 Value ($000) $101 Avg Close $5.99 Range $5.18 - $6.70

Q2 2020

Shares 15,123 Value ($000) $109 Avg Close $6.49 Range $4.00 - $7.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	43,250	$405	$8.98	$7.84 - $10.10
Q2 2024	12,308	$102	$7.24	$6.13 - $8.40
Q1 2024	14,544	$89	$5.44	$4.75 - $6.15
Q1 2022	29,325	$172	$5.58	$5.00 - $6.00
Q3 2021	18,763	$101	$5.99	$5.18 - $6.70
Q2 2020	15,123	$109	$6.49	$4.00 - $7.67