KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 180,000 Value ($000) $1,685 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 680,000 Value ($000) $5,658 Avg Close $7.24 Range $6.13 - $8.40

Q3 2020

Shares 467,500 Value ($000) $4,123 Avg Close $8.65 Range $7.00 - $10.32

Q1 2017

Shares 2,402,000 Value ($000) $8,431 Avg Close $3.59 Range $3.13 - $4.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	180,000	$1,685	$8.98	$7.84 - $10.10
Q2 2024	680,000	$5,658	$7.24	$6.13 - $8.40
Q3 2020	467,500	$4,123	$8.65	$7.00 - $10.32
Q1 2017	2,402,000	$8,431	$3.59	$3.13 - $4.23