KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 151,783 Value ($000) $1 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 60,455 Value ($000) $0 Avg Close $5.47 Range $4.32 - $6.34
Q4 2022
Shares 61,015 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 124,182 Value ($000) $467 Avg Close $3.40 Range $3.00 - $3.85
Q1 2022
Shares 327,944 Value ($000) $1,928 Avg Close $5.58 Range $5.00 - $6.00
Q2 2021
Shares 49,746 Value ($000) $316 Avg Close $7.43 Range $6.10 - $8.34
Q4 2020
Shares 162,843 Value ($000) $1,195 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 10,138 Value ($000) $89 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 132,891 Value ($000) $959 Avg Close $6.49 Range $4.00 - $7.67
Q4 2019
Shares 207,012 Value ($000) $981 Avg Close $4.51 Range $4.07 - $5.00
Q2 2019
Shares 17,844 Value ($000) $69 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 151,931 Value ($000) $523 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 63,503 Value ($000) $206 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 116,335 Value ($000) $314 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 73,453 Value ($000) $276 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 202,478 Value ($000) $800 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 147,068 Value ($000) $635 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 242,545 Value ($000) $1,028 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 49,675 Value ($000) $202 Avg Close $3.98 Range $3.35 - $4.66
Q3 2016
Shares 13,283 Value ($000) $56 Avg Close $4.82 Range $3.93 - $5.81
Q2 2013
Shares 44,816 Value ($000) $229 Avg Close $5.82 Range $4.53 - $7.95