KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,009 Value ($000) $11,856 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 359,609 Value ($000) $8,936 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 343,611 Value ($000) $5,371 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 462,800 Value ($000) $5,836 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 655,600 Value ($000) $6,012 Avg Close $9.86 Range $8.99 - $10.82
Q2 2023
Shares 4,737 Value ($000) $0 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 165,884 Value ($000) $1 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 165,884 Value ($000) $1 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 174,484 Value ($000) $656 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 180,988 Value ($000) $648 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 198,323 Value ($000) $1,166 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 164,328 Value ($000) $945 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 186,877 Value ($000) $1,002 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 173,925 Value ($000) $1,104 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 173,925 Value ($000) $1,160 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 167,841 Value ($000) $1,232 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 144,688 Value ($000) $1,276 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 247,709 Value ($000) $1,788 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 230,899 Value ($000) $919 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 181,571 Value ($000) $861 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 87,271 Value ($000) $401 Avg Close $4.64 Range $3.64 - $5.47
Q4 2018
Shares 49,754 Value ($000) $161 Avg Close $2.80 Range $2.38 - $3.37