KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,449,667 Value ($000) $210,104 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 7,605,756 Value ($000) $188,752 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 8,048,760 Value ($000) $125,409 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 6,947,056 Value ($000) $87,510 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 5,127,891 Value ($000) $47,600 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 5,078,563 Value ($000) $47,629 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 3,365,200 Value ($000) $28,011 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 3,373,612 Value ($000) $20,717 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 3,753,654 Value ($000) $22,830 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 3,996,377 Value ($000) $18,297 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 3,262,088 Value ($000) $15,597 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 2,349,677 Value ($000) $11,042 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 3,116,322 Value ($000) $12,696 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 3,402,133 Value ($000) $12,950 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 3,873,736 Value ($000) $13,784 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 5,377,889 Value ($000) $31,603 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 4,890,276 Value ($000) $28,416 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 4,141,513 Value ($000) $22,197 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 3,411,403 Value ($000) $21,654 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 1,385,718 Value ($000) $9,228 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 2,022,864 Value ($000) $14,830 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 2,629,115 Value ($000) $23,127 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 3,371,740 Value ($000) $24,261 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 3,012,202 Value ($000) $11,957 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 3,707,214 Value ($000) $17,611 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 1,982,669 Value ($000) $9,134 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 2,001,383 Value ($000) $7,750 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 2,082,254 Value ($000) $7,170 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 2,065,057 Value ($000) $6,653 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 2,333,170 Value ($000) $6,354 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 2,299,334 Value ($000) $8,652 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 2,261,848 Value ($000) $8,930 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 2,261,848 Value ($000) $9,785 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 2,090,574 Value ($000) $8,843 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 1,992,530 Value ($000) $8,073 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 3,340,161 Value ($000) $11,746 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 3,383,780 Value ($000) $10,573 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 3,428,108 Value ($000) $14,534 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 1,847,465 Value ($000) $9,019 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 1,871,514 Value ($000) $8,133 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 3,617,990 Value ($000) $8,908 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 3,603,874 Value ($000) $8,201 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 3,606,674 Value ($000) $10,295 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 3,778,664 Value ($000) $8,464 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 4,301,539 Value ($000) $12,130 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 3,116,356 Value ($000) $10,284 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 3,030,456 Value ($000) $12,546 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 1,474,162 Value ($000) $6,103 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 1,520,927 Value ($000) $6,662 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 1,447,543 Value ($000) $7,310 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 1,415,325 Value ($000) $7,218 Avg Close $5.82 Range $4.53 - $7.95