KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,702,990 Value ($000) $160,596 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 7,521,220 Value ($000) $186,902 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 6,274,740 Value ($000) $98,074 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 6,876,921 Value ($000) $86,718 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 1,476,474 Value ($000) $13,687 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 8,567,435 Value ($000) $80,191 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 6,695,496 Value ($000) $55,707 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 1,588,376 Value ($000) $9,732 Avg Close $5.44 Range $4.75 - $6.15