KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 153,861 Value ($000) $825 Avg Close $5.99 Range $5.18 - $6.70
Q1 2021
Shares 107,533 Value ($000) $717 Avg Close $6.95 Range $6.12 - $8.15
Q1 2020
Shares 104,014 Value ($000) $414 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 107,156 Value ($000) $508 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 129,926 Value ($000) $598 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 24,849 Value ($000) $96 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 14,287 Value ($000) $49 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 67,540 Value ($000) $219 Avg Close $2.80 Range $2.38 - $3.37
Q2 2018
Shares 173,416 Value ($000) $652 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 201,375 Value ($000) $795 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 81,539 Value ($000) $352 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 68,847 Value ($000) $292 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 124,572 Value ($000) $507 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 128,133 Value ($000) $450 Avg Close $3.59 Range $3.13 - $4.23
Q3 2016
Shares 11,200 Value ($000) $48 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 100,698 Value ($000) $492 Avg Close $4.77 Range $3.21 - $5.82