KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388,700 Value ($000) $53,687 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 1,543,000 Value ($000) $53,295 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 1,726,300 Value ($000) $36,736 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 1,554,900 Value ($000) $28,190 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 1,959,500 Value ($000) $26,159 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,718,400 Value ($000) $21,772 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 1,584,200 Value ($000) $18,044 Avg Close $7.24 Range $6.13 - $8.40
Q2 2023
Shares 371,800 Value ($000) $2,350 Avg Close $4.99 Range $4.54 - $5.57
Q2 2021
Shares 121,500 Value ($000) $955 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 307,400 Value ($000) $2,573 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 549,300 Value ($000) $5,130 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 332,700 Value ($000) $3,909 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 164,700 Value ($000) $1,614 Avg Close $6.49 Range $4.00 - $7.67
Q3 2018
Shares 565,400 Value ($000) $1,990 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 391,600 Value ($000) $1,938 Avg Close $3.76 Range $3.50 - $4.12
Q4 2017
Shares 437,200 Value ($000) $2,370 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 283,400 Value ($000) $1,499 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 283,400 Value ($000) $1,494 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 370,800 Value ($000) $1,739 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 511,900 Value ($000) $2,145 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 372,100 Value ($000) $2,058 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 439,500 Value ($000) $2,786 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 579,200 Value ($000) $2,566 Avg Close $2.48 Range $1.31 - $3.58