KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,868 Value ($000) $11,035 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 787,017 Value ($000) $19,557 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 956,513 Value ($000) $14,950 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 84,812 Value ($000) $1,069 Avg Close $11.22 Range $9.36 - $12.90
Q3 2024
Shares 892 Value ($000) $8 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 705 Value ($000) $6 Avg Close $7.24 Range $6.13 - $8.40
Q1 2013
Shares 31,258 Value ($000) $248 Avg Close $8.38 Range $7.40 - $9.99
Q4 2012
Shares 26,850 Value ($000) $261 Avg Close — Range —