KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,308 Value ($000) $1,276 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 55,608 Value ($000) $1,379 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 34,329 Value ($000) $536 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 19,015 Value ($000) $496 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 19,015 Value ($000) $365 Avg Close $9.86 Range $8.99 - $10.82
Q1 2024
Shares 33,386 Value ($000) $203 Avg Close $5.44 Range $4.75 - $6.15
Q2 2021
Shares 12,617 Value ($000) $99 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 12,617 Value ($000) $106 Avg Close $6.95 Range $6.12 - $8.15
Q1 2020
Shares 97,030 Value ($000) $548 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 193,242 Value ($000) $1,190 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 134,355 Value ($000) $619 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 92,098 Value ($000) $466 Avg Close $3.37 Range $3.00 - $4.01
Q3 2018
Shares 363,723 Value ($000) $992 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 50,366 Value ($000) $190 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 101,323 Value ($000) $516 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 162,438 Value ($000) $880 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 332,811 Value ($000) $1,761 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 247,590 Value ($000) $1,305 Avg Close $3.98 Range $3.35 - $4.66
Q3 2014
Shares 439,569 Value ($000) $1,475 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 33,517 Value ($000) $139 Avg Close $4.07 Range $3.66 - $4.45