KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 14,649 Value ($000) $172 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 14,649 Value ($000) $106 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 14,649 Value ($000) $83 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 14,649 Value ($000) $90 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 14,649 Value ($000) $67 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 14,649 Value ($000) $74 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 14,649 Value ($000) $50 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 14,649 Value ($000) $64 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 14,649 Value ($000) $40 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 14,649 Value ($000) $55 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 14,649 Value ($000) $75 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 14,649 Value ($000) $79 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 18,800 Value ($000) $99 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 18,800 Value ($000) $99 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 18,800 Value ($000) $66 Avg Close $3.59 Range $3.13 - $4.23
Q3 2016
Shares 18,800 Value ($000) $104 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 18,800 Value ($000) $92 Avg Close $4.77 Range $3.21 - $5.82