KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,900 Value ($000) $9,237 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 327,900 Value ($000) $8,136 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 17,900 Value ($000) $280 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 17,900 Value ($000) $226 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 17,900 Value ($000) $166 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 17,900 Value ($000) $168 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 17,900 Value ($000) $149 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 17,900 Value ($000) $110 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 17,900 Value ($000) $108 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 17,900 Value ($000) $82 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 292,900 Value ($000) $1,397 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 292,900 Value ($000) $1,379 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 10,632,200 Value ($000) $43,485 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 6,632,200 Value ($000) $24,937 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 3,910,000 Value ($000) $13,991 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 300,000 Value ($000) $1,761 Avg Close $5.58 Range $5.00 - $6.00
Q4 2020
Shares 1,102,334 Value ($000) $8,091 Avg Close $7.97 Range $6.85 - $9.42
Q4 2019
Shares 2,500,000 Value ($000) $11,855 Avg Close $4.51 Range $4.07 - $5.00