KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,729 Value ($000) $0 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 10,223 Value ($000) $0 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 2,416 Value ($000) $0 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 9,057 Value ($000) $0 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 8,765 Value ($000) $0 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 9,317 Value ($000) $0 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 8,389 Value ($000) $0 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 8,252 Value ($000) $0 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 7,530 Value ($000) $0 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 7,378 Value ($000) $0 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 1,628 Value ($000) $0 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 1,494 Value ($000) $0 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 1,089 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 1,939 Value ($000) $7 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 521 Value ($000) $2 Avg Close $4.84 Range $3.55 - $6.34
Q2 2021
Shares 75 Value ($000) $0 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 75 Value ($000) $0 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 75 Value ($000) $0 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 75 Value ($000) $0 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 75 Value ($000) $0 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 75 Value ($000) $0 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 75 Value ($000) $0 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 75 Value ($000) $0 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 75 Value ($000) $0 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 75 Value ($000) $0 Avg Close $3.34 Range $3.08 - $3.83
Q1 2017
Shares 800 Value ($000) $3 Avg Close $3.59 Range $3.13 - $4.23