KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,585 Value ($000) $580 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 19,852 Value ($000) $493 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 16,660 Value ($000) $260 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 14,584 Value ($000) $184 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 14,955 Value ($000) $139 Avg Close $9.86 Range $8.99 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,585	$580	$25.98	$22.01 - $29.90
Q3 2025	19,852	$493	$19.24	$15.04 - $25.01
Q2 2025	16,660	$260	$14.56	$11.12 - $16.04
Q1 2025	14,584	$184	$11.22	$9.36 - $12.90
Q4 2024	14,955	$139	$9.86	$8.99 - $10.82