KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,065 Value ($000) $537 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 26,821 Value ($000) $667 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 8,396 Value ($000) $131 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 50,919 Value ($000) $642 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 31,298 Value ($000) $290 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 60,244 Value ($000) $564 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 30,054 Value ($000) $251 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 67,304 Value ($000) $416 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 73,641 Value ($000) $449 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 86,215 Value ($000) $396 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 153,540 Value ($000) $732 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 239,664 Value ($000) $1,129 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 417,876 Value ($000) $1,709 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 269,983 Value ($000) $1,015 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 543,843 Value ($000) $1,947 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 54,477 Value ($000) $320 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 48,527 Value ($000) $305 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 43,976 Value ($000) $257 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 75,295 Value ($000) $568 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 26,420 Value ($000) $214 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 29,259 Value ($000) $258 Avg Close $7.97 Range $6.85 - $9.42