KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,700 Value ($000) $476 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 86,050 Value ($000) $2,971 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 98,550 Value ($000) $2,095 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 796,561 Value ($000) $14,442 Avg Close $11.22 Range $9.36 - $12.90
Q3 2024
Shares 897,900 Value ($000) $11,376 Avg Close $8.98 Range $7.84 - $10.10
Q4 2023
Shares 336,350 Value ($000) $2,698 Avg Close $5.47 Range $4.32 - $6.34
Q3 2020
Shares 164,900 Value ($000) $1,930,864 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 432,100 Value ($000) $4,234,580 Avg Close $6.49 Range $4.00 - $7.67