KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,602 Value ($000) $1,230 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 61,191 Value ($000) $1,519 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 73,495 Value ($000) $1,146 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 66,725 Value ($000) $841 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 19,739 Value ($000) $183 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 28,538 Value ($000) $268 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 27,386 Value ($000) $228 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 38,565 Value ($000) $237 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 38,139 Value ($000) $232 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 38,327 Value ($000) $175 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 34,915 Value ($000) $167 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 31,495 Value ($000) $136 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 35,774 Value ($000) $146 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 35,774 Value ($000) $135 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 35,774 Value ($000) $127 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 73,219 Value ($000) $430 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 79,926 Value ($000) $464 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 45,069 Value ($000) $242 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 48,799 Value ($000) $310 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 45,375 Value ($000) $320 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 45,375 Value ($000) $333 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 454,303 Value ($000) $5,441 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 492,143 Value ($000) $3,541 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 989,618 Value ($000) $4,595 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 989,618 Value ($000) $4,701 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 636,855 Value ($000) $2,934 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 577,087 Value ($000) $2,225 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 263,989 Value ($000) $909 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 376,832 Value ($000) $1,214 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 146,452 Value ($000) $399 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 712,740 Value ($000) $2,682 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 1,542,245 Value ($000) $6,089 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 2,501,985 Value ($000) $10,823 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 3,150,278 Value ($000) $13,325 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 3,143,479 Value ($000) $12,756 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 2,059,382 Value ($000) $7,243 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 1,214,873 Value ($000) $3,796 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 2,226,232 Value ($000) $9,367 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 924,113 Value ($000) $4,512 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 2,344,703 Value ($000) $7,987 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 3,713,852 Value ($000) $6,711 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 24,940 Value ($000) $43 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 3,581,016 Value ($000) $8,347 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 2,404,044 Value ($000) $5,335 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 2,014,228 Value ($000) $5,669 Avg Close $2.81 Range $2.00 - $3.38