KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,458 Value ($000) $1,875 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 67,054 Value ($000) $2 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 33,527 Value ($000) $1 Avg Close $14.56 Range $11.12 - $16.04

Q2 2013

Shares 214,100 Value ($000) $1,092 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,458	$1,875	$25.98	$22.01 - $29.90
Q3 2025	67,054	$2	$19.24	$15.04 - $25.01
Q2 2025	33,527	$1	$14.56	$11.12 - $16.04
Q2 2013	214,100	$1,092	$5.82	$4.53 - $7.95