KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,947 Value ($000) $928 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 58,916 Value ($000) $1,464 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 58,892 Value ($000) $920 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 58,854 Value ($000) $742 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 58,963 Value ($000) $1 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 58,489 Value ($000) $1 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 101,850 Value ($000) $1 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 104,658 Value ($000) $1 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 130,473 Value ($000) $1 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 128,269 Value ($000) $1 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 128,482 Value ($000) $1 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 109,132 Value ($000) $1 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 109,624 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 111,771 Value ($000) $421 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 111,781 Value ($000) $400 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 110,008 Value ($000) $647 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 109,336 Value ($000) $635 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 94,931 Value ($000) $509 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 91,422 Value ($000) $581 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 99,082 Value ($000) $661 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 103,527 Value ($000) $760 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 100,146 Value ($000) $883 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 107,114 Value ($000) $773 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 97,174 Value ($000) $387 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 93,767 Value ($000) $444 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 97,760 Value ($000) $450 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 109,878 Value ($000) $426 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 97,294 Value ($000) $335 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 96,994 Value ($000) $314 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 98,360 Value ($000) $266 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 85,530 Value ($000) $322 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 111,800 Value ($000) $442 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 128,195 Value ($000) $554 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 123,621 Value ($000) $524 Avg Close $4.27 Range $3.73 - $4.91
Q3 2016
Shares 123,621 Value ($000) $524 Avg Close $4.82 Range $3.93 - $5.81