KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,114,712 Value ($000) $59,550 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 1,869,033 Value ($000) $46,445 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 2,045,851 Value ($000) $31,977 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 3,180,236 Value ($000) $40,103 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 6,270,068 Value ($000) $58,124 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 8,915,892 Value ($000) $83,522 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 9,264,000 Value ($000) $77,110 Avg Close $7.24 Range $6.13 - $8.40
Q4 2023
Shares 44,017 Value ($000) $266 Avg Close $5.47 Range $4.32 - $6.34
Q1 2016
Shares 16,260 Value ($000) $55 Avg Close $2.48 Range $1.31 - $3.58