KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,303 Value ($000) $6,091 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 140,186 Value ($000) $3,484 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 112,758 Value ($000) $1,762 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 97,038 Value ($000) $1,224 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 81,643 Value ($000) $757 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 71,945 Value ($000) $673 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 64,256 Value ($000) $535 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 43,252 Value ($000) $265 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 33,348 Value ($000) $202 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 23,122 Value ($000) $105 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 19,813 Value ($000) $95 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 1,915,318 Value ($000) $9,021 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 14,730 Value ($000) $60 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 18,391 Value ($000) $69 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 11,346 Value ($000) $41 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 10,340 Value ($000) $61 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 10,340 Value ($000) $60 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 10,740 Value ($000) $58 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 10,340 Value ($000) $66 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 19,931 Value ($000) $133 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 15,802 Value ($000) $116 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 25,459 Value ($000) $225 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 13,209 Value ($000) $95 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 13,209 Value ($000) $53 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 13,609 Value ($000) $65 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 33,641 Value ($000) $155 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 41,686 Value ($000) $162 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 40,586 Value ($000) $140 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 40,586 Value ($000) $131 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 19,726 Value ($000) $53 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 28,475 Value ($000) $107 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 25,837 Value ($000) $102 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 26,650 Value ($000) $115 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 29,623 Value ($000) $126 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 44,435 Value ($000) $181 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 38,921 Value ($000) $137 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 27,278 Value ($000) $85 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 73,150 Value ($000) $308 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 82,449 Value ($000) $403 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 83,349 Value ($000) $283 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 83,349 Value ($000) $152 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 74,893 Value ($000) $129 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 75,249 Value ($000) $175 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 82,274 Value ($000) $184 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 75,749 Value ($000) $214 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 4,399 Value ($000) $15 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 4,194 Value ($000) $17 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 3,121 Value ($000) $13 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 2,775 Value ($000) $12 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 12,449 Value ($000) $63 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 18,376 Value ($000) $94 Avg Close $5.82 Range $4.53 - $7.95