KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,553 Value ($000) $382 Avg Close $25.98 Range $22.01 - $29.90

Q2 2025

Shares 11,708 Value ($000) $183 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 10,124 Value ($000) $128 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 10,124 Value ($000) $94 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 10,124 Value ($000) $95 Avg Close $8.98 Range $7.84 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,553	$382	$25.98	$22.01 - $29.90
Q2 2025	11,708	$183	$14.56	$11.12 - $16.04
Q1 2025	10,124	$128	$11.22	$9.36 - $12.90
Q4 2024	10,124	$94	$9.86	$8.99 - $10.82
Q3 2024	10,124	$95	$8.98	$7.84 - $10.10