KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,280 Value ($000) $965 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 24,859 Value ($000) $618 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 13,196 Value ($000) $206 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 18,934 Value ($000) $239 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 20,494 Value ($000) $190 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 16,856 Value ($000) $158 Avg Close $8.98 Range $7.84 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,280	$965	$25.98	$22.01 - $29.90
Q3 2025	24,859	$618	$19.24	$15.04 - $25.01
Q2 2025	13,196	$206	$14.56	$11.12 - $16.04
Q1 2025	18,934	$239	$11.22	$9.36 - $12.90
Q4 2024	20,494	$190	$9.86	$8.99 - $10.82
Q3 2024	16,856	$158	$8.98	$7.84 - $10.10