KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 182 Value ($000) $1 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 1,582 Value ($000) $7 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 182 Value ($000) $1 Avg Close $4.99 Range $4.54 - $5.57

Q3 2021

Shares 12 Value ($000) $0 Avg Close $5.99 Range $5.18 - $6.70

Q1 2018

Shares 1,470 Value ($000) $6 Avg Close $3.99 Range $3.48 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	182	$1	$5.47	$4.32 - $6.34
Q3 2023	1,582	$7	$4.90	$4.50 - $5.30
Q2 2023	182	$1	$4.99	$4.54 - $5.57
Q3 2021	12	$0	$5.99	$5.18 - $6.70
Q1 2018	1,470	$6	$3.99	$3.48 - $4.78