KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,276 Value ($000) $1,863 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 77,473 Value ($000) $1,877 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 55,607 Value ($000) $839 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 63,868 Value ($000) $770 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 41,862 Value ($000) $387 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 63,444 Value ($000) $583 Avg Close $8.98 Range $7.84 - $10.10
Q4 2023
Shares 93,952 Value ($000) $553 Avg Close $5.47 Range $4.32 - $6.34
Q1 2023
Shares 29,819 Value ($000) $110 Avg Close $4.24 Range $3.40 - $4.90