KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,063 Value ($000) $4,573 Avg Close $25.98 Range $22.01 - $29.90

Q4 2021

Shares 75,305 Value ($000) $438 Avg Close $5.98 Range $4.90 - $7.13

Q3 2021

Shares 46,064 Value ($000) $455 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 75,304 Value ($000) $478 Avg Close $7.43 Range $6.10 - $8.34

Q1 2021

Shares 72,844 Value ($000) $485 Avg Close $6.95 Range $6.12 - $8.15

Q4 2020

Shares 75,341 Value ($000) $553 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 50,450 Value ($000) $445 Avg Close $8.65 Range $7.00 - $10.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,063	$4,573	$25.98	$22.01 - $29.90
Q4 2021	75,305	$438	$5.98	$4.90 - $7.13
Q3 2021	46,064	$455	$5.99	$5.18 - $6.70
Q2 2021	75,304	$478	$7.43	$6.10 - $8.34
Q1 2021	72,844	$485	$6.95	$6.12 - $8.15
Q4 2020	75,341	$553	$7.97	$6.85 - $9.42
Q3 2020	50,450	$445	$8.65	$7.00 - $10.32