KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610,156 Value ($000) $17,189 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 184,010 Value ($000) $4,567 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 188,379 Value ($000) $2,935 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 210,503 Value ($000) $2,652 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 551,213 Value ($000) $5,113 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 268,053 Value ($000) $2,514 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 286,766 Value ($000) $2,387 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 406,491 Value ($000) $2,496 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 26,079 Value ($000) $159 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 26,079 Value ($000) $119 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 30,585 Value ($000) $146 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 33,120 Value ($000) $156 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 38,708 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49

Q3 2022

Shares 48,470 Value ($000) $184 Avg Close $3.40 Range $3.00 - $3.85

Q2 2022

Shares 16,439 Value ($000) $58 Avg Close $4.84 Range $3.55 - $6.34

Q1 2022

Shares 6,697,119 Value ($000) $39,379 Avg Close $5.58 Range $5.00 - $6.00

Q4 2021

Shares 970,700 Value ($000) $5,640 Avg Close $5.98 Range $4.90 - $7.13

Q3 2021

Shares 1,304,399 Value ($000) $6,992 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 604,945 Value ($000) $3,841 Avg Close $7.43 Range $6.10 - $8.34

Q3 2020

Shares 27,033 Value ($000) $238 Avg Close $8.65 Range $7.00 - $10.32

Q2 2020

Shares 1,605,686 Value ($000) $11,593 Avg Close $6.49 Range $4.00 - $7.67

Q1 2020

Shares 713,569 Value ($000) $2,840 Avg Close $4.84 Range $2.72 - $6.27

Q4 2019

Shares 399,583 Value ($000) $1,898 Avg Close $4.51 Range $4.07 - $5.00

Q3 2019

Shares 726,795 Value ($000) $3,344 Avg Close $4.64 Range $3.64 - $5.47

Q2 2019

Shares 1,760,087 Value ($000) $6,828 Avg Close $3.37 Range $3.00 - $4.01

Q1 2019

Shares 443,996 Value ($000) $1,528 Avg Close $3.34 Range $3.08 - $3.83

Q4 2018

Shares 933,713 Value ($000) $3,024 Avg Close $2.80 Range $2.38 - $3.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610,156	$17,189	$25.98	$22.01 - $29.90
Q3 2025	184,010	$4,567	$19.24	$15.04 - $25.01
Q2 2025	188,379	$2,935	$14.56	$11.12 - $16.04
Q1 2025	210,503	$2,652	$11.22	$9.36 - $12.90
Q4 2024	551,213	$5,113	$9.86	$8.99 - $10.82
Q3 2024	268,053	$2,514	$8.98	$7.84 - $10.10
Q2 2024	286,766	$2,387	$7.24	$6.13 - $8.40
Q1 2024	406,491	$2,496	$5.44	$4.75 - $6.15
Q4 2023	26,079	$159	$5.47	$4.32 - $6.34
Q3 2023	26,079	$119	$4.90	$4.50 - $5.30
Q2 2023	30,585	$146	$4.99	$4.54 - $5.57
Q1 2023	33,120	$156	$4.24	$3.40 - $4.90
Q4 2022	38,708	$0	$3.95	$3.30 - $4.49
Q3 2022	48,470	$184	$3.40	$3.00 - $3.85
Q2 2022	16,439	$58	$4.84	$3.55 - $6.34
Q1 2022	6,697,119	$39,379	$5.58	$5.00 - $6.00
Q4 2021	970,700	$5,640	$5.98	$4.90 - $7.13
Q3 2021	1,304,399	$6,992	$5.99	$5.18 - $6.70
Q2 2021	604,945	$3,841	$7.43	$6.10 - $8.34
Q3 2020	27,033	$238	$8.65	$7.00 - $10.32
Q2 2020	1,605,686	$11,593	$6.49	$4.00 - $7.67
Q1 2020	713,569	$2,840	$4.84	$2.72 - $6.27
Q4 2019	399,583	$1,898	$4.51	$4.07 - $5.00
Q3 2019	726,795	$3,344	$4.64	$3.64 - $5.47
Q2 2019	1,760,087	$6,828	$3.37	$3.00 - $4.01
Q1 2019	443,996	$1,528	$3.34	$3.08 - $3.83
Q4 2018	933,713	$3,024	$2.80	$2.38 - $3.37