KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 82 Value ($000) $0 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 82 Value ($000) $0 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 82 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	82	$0	$4.99	$4.54 - $5.57
Q1 2023	82	$0	$4.24	$3.40 - $4.90
Q4 2022	82	$0	$3.95	$3.30 - $4.49