KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,736 Value ($000) $3,885 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 137,736 Value ($000) $3,419 Avg Close $19.24 Range $15.04 - $25.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,736	$3,885	$25.98	$22.01 - $29.90
Q3 2025	137,736	$3,419	$19.24	$15.04 - $25.01