KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 22,770 Value ($000) $98 Avg Close $4.17 Range $3.78 - $4.52

Q2 2017

Shares 21,163 Value ($000) $86 Avg Close $3.98 Range $3.35 - $4.66

Q4 2016

Shares 28,035 Value ($000) $87 Avg Close $3.51 Range $2.88 - $4.27

Q1 2016

Shares 10,158 Value ($000) $35 Avg Close $2.48 Range $1.31 - $3.58

Q2 2015

Shares 13,158 Value ($000) $31 Avg Close $2.38 Range $2.19 - $2.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	22,770	$98	$4.17	$3.78 - $4.52
Q2 2017	21,163	$86	$3.98	$3.35 - $4.66
Q4 2016	28,035	$87	$3.51	$2.88 - $4.27
Q1 2016	10,158	$35	$2.48	$1.31 - $3.58
Q2 2015	13,158	$31	$2.38	$2.19 - $2.62