KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,850 Value ($000) $503 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 10,450 Value ($000) $260 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 14,900 Value ($000) $233 Avg Close $14.56 Range $11.12 - $16.04

Q3 2020

Shares 209,500 Value ($000) $1,848 Avg Close $8.65 Range $7.00 - $10.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,850	$503	$25.98	$22.01 - $29.90
Q3 2025	10,450	$260	$19.24	$15.04 - $25.01
Q2 2025	14,900	$233	$14.56	$11.12 - $16.04
Q3 2020	209,500	$1,848	$8.65	$7.00 - $10.32