KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,675 Value ($000) $1,202 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 57,465 Value ($000) $1,428 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 60,929 Value ($000) $952 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 62,947 Value ($000) $794 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 45,617 Value ($000) $423 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 44,538 Value ($000) $417 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 21,515 Value ($000) $179 Avg Close $7.24 Range $6.13 - $8.40
Q2 2021
Shares 47,194 Value ($000) $300 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 51,402 Value ($000) $343 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 28,215 Value ($000) $207 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 28,941 Value ($000) $255 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 29,394 Value ($000) $212 Avg Close $6.49 Range $4.00 - $7.67