KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,117,760 Value ($000) $6,864 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 1,117,760 Value ($000) $6,798 Avg Close $5.47 Range $4.32 - $6.34
Q2 2022
Shares 1,141,394 Value ($000) $4,061 Avg Close $4.84 Range $3.55 - $6.34
Q1 2018
Shares 178,210 Value ($000) $704 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 217,570 Value ($000) $941 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 232,540 Value ($000) $984 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 192,830 Value ($000) $678 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 192,830 Value ($000) $678 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 199,610 Value ($000) $624 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 216,590 Value ($000) $911 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 141,200 Value ($000) $689 Avg Close $4.77 Range $3.21 - $5.82
Q4 2014
Shares 16,100 Value ($000) $45 Avg Close $2.81 Range $2.00 - $3.38