KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,000 Value ($000) $2,253 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 98,000 Value ($000) $2,431 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 98,000 Value ($000) $1,531 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 67,000 Value ($000) $843 Avg Close $11.22 Range $9.36 - $12.90
Q4 2017
Shares 456,000 Value ($000) $1,966 Avg Close $4.17 Range $3.78 - $4.52
Q1 2017
Shares 155,000 Value ($000) $545 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 176,000 Value ($000) $548 Avg Close $3.51 Range $2.88 - $4.27
Q2 2016
Shares 530,000 Value ($000) $2,599 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 1,349,000 Value ($000) $4,595 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 1,301,000 Value ($000) $2,359 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 600,000 Value ($000) $1,045 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 235,000 Value ($000) $547 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 317,000 Value ($000) $702 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 455,000 Value ($000) $1,276 Avg Close $2.81 Range $2.00 - $3.38