KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,404 Value ($000) $124 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 1,120 Value ($000) $28 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 946 Value ($000) $15 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 45 Value ($000) $1 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 58 Value ($000) $1 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 45 Value ($000) $0 Avg Close $8.98 Range $7.84 - $10.10
Q4 2015
Shares 65 Value ($000) $0 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 65 Value ($000) $0 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 65 Value ($000) $0 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 65 Value ($000) $0 Avg Close $2.91 Range $2.20 - $3.71