KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 694,136 Value ($000) $19,547 Avg Close $25.98 Range $22.01 - $29.90
Q2 2025
Shares 1,203,819 Value ($000) $18,816 Avg Close $14.56 Range $11.12 - $16.04
Q4 2024
Shares 1,552,843 Value ($000) $14,395 Avg Close $9.86 Range $8.99 - $10.82
Q2 2024
Shares 870,170 Value ($000) $7,240 Avg Close $7.24 Range $6.13 - $8.40
Q4 2023
Shares 17,445 Value ($000) $106 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 728,938 Value ($000) $3,324 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 1,770,224 Value ($000) $8,444 Avg Close $4.99 Range $4.54 - $5.57
Q1 2022
Shares 672,335 Value ($000) $3,953 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 16,990 Value ($000) $99 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 549,682 Value ($000) $2,946 Avg Close $5.99 Range $5.18 - $6.70
Q1 2021
Shares 2,186,003 Value ($000) $14,581 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 4,100,159 Value ($000) $30,095 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 2,473,881 Value ($000) $21,820 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 1,254,125 Value ($000) $9,055 Avg Close $6.49 Range $4.00 - $7.67
Q3 2019
Shares 305,301 Value ($000) $1,404 Avg Close $4.64 Range $3.64 - $5.47