KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 43,003 Value ($000) $230 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 36,639 Value ($000) $233 Avg Close $7.43 Range $6.10 - $8.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	43,003	$230	$5.99	$5.18 - $6.70
Q2 2021	36,639	$233	$7.43	$6.10 - $8.34