KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Slate Path Capital LP's Holding History (CIK: 0001559706)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 180,000 Value ($000) $677 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 180,000 Value ($000) $644 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 180,000 Value ($000) $1,058 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 180,000 Value ($000) $1,046 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 180,000 Value ($000) $965 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 180,000 Value ($000) $1,143 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 180,000 Value ($000) $1,201 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 180,000 Value ($000) $1,321 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 180,000 Value ($000) $1,588 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 180,000 Value ($000) $1,300 Avg Close $6.49 Range $4.00 - $7.67